Aug 30, 2017 SOURCE: PR NewsWire
CNH Industrial: periodic report on the buy-back program
LONDON, Aug. 30, 2017 /PRNewswire/ -- CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, in the period August 22-29 the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported below in aggregate as follows:
Date Number of Average Consideration Consideration (*)
common price including fees including fees
shares per share
purchased
including fees
(EUR) (EUR) ($)
---- ---- ---
August
22,
2017 698,000 9.5397 6,658,683.41 7,837,936.24
------ ------- ------ ------------ ------------
August
25,
2017 130,287 9.3219 1,214,521.83 1,434,107.38
------ ------- ------ ------------ ------------
August
28,
2017 299,360 9.2634 2,773,084.89 3,306,903.73
------ ------- ------ ------------ ------------
August
29,
2017 11,797 8.9977 106,145.85 127,884.52
------ ------ ------ ---------- ----------
Total 1,139,444 - 10,752,435.98 12,706,831.87
----- --------- --- ------------- -------------
(*) translated at the
exchange rate reported by
the European Central Bank
on the date of the
purchase
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately EUR25.12 million ($28.85 million) for a total amount of 2,609,741 common shares purchased.
As of August 29, 2017 the Company held 1,125,544 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
investor.relations@cnhind.com mediarelations@cnhind.com
Issuer name ISIN Transaction Transaction Volume Price Currency Platform
Date Time Code
(UTC)
--- ----
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:12:16 1.379 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:12:34 466 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:13:19 2.000 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:13:19 735 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:17:23 1.050 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:17:23 8.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:17:23 1.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:17:23 472 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:37 498 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:44 1.247 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:44 344 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:44 540 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:44 420 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:44 1.949 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:44 2 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:34:46 500 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:35:56 100 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:36:43 10.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:36:43 1.739 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:38:04 37 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:38:34 4.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:40:24 100 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:40:24 700 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:40:24 482 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:58:39 155 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 07:58:39 9.845 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:00:09 4.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:01:03 3 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:01:03 555 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:07:00 2 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:15:48 599 9,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:15:54 7.417 9,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:16:01 1.610 9,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:16:50 180 9,58 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:17:35 1.949 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:24:54 50 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:24:54 1.407 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:24:54 15.000 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:41 6.968 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:41 13.032 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:41 2.195 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:52 1.200 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:52 308 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:52 1.100 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:25:52 336 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 7.710 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 266 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 2.257 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 480 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 3.728 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 5.559 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:26:13 1.621 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:27:03 1.575 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:28:38 419 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:29:25 93 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:29:42 10.452 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:29:42 9.036 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:29:42 1.411 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:29:42 4.571 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:33:35 3.351 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:33:52 713 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:36:27 550 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:37:05 14.166 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:37:05 2.018 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:42:25 10 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:43:01 379 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:44:21 471 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:44:24 1.582 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:07 746 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:07 1.200 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:07 10 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:07 1.112 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:10 1.310 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:10 497 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:12 1.545 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:45:13 4.592 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:49:10 300 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:49:31 2.487 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:49:31 227 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:49:35 1.657 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:50:49 491 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:50:49 1.000 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:50:49 531 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:50:49 163 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:52:05 1.865 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:52:19 1.109 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 08:54:45 235 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:04:54 365 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:07:59 91 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:07:59 8.530 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:08:04 804 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:08:04 1.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:08:04 167 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:14:41 4.000 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:15:02 100 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:15:02 7.000 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:17:31 353 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:17:31 124 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:17:31 540 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:17:31 217 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:20:20 877 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:21:30 535 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:22:03 1.092 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:22:37 2.273 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:23:32 233 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:23:32 2.107 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:26:34 4.997 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:29:17 2.582 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:29:22 2.311 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:29:27 1.772 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:36:17 2.056 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:37:28 615 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:47:51 1.502 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:51:34 6.141 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:51:34 13.859 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:52:57 868 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:52:57 350 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:52:57 2.878 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:58:46 30 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:59:10 145 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 09:59:11 286 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:00:12 1.748 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:02:14 320 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:04:44 289 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:05:53 426 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:08:40 286 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:08:40 799 9,54 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:10:48 300 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:12:13 792 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:12:13 342 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:18:25 550 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:18:25 241 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:21:48 811 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:21:48 576 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:23:45 710 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:23:45 504 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:23:45 6.645 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:25:04 975 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:29:04 100 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:29:04 688 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:32:39 491 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:32:39 232 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:41:11 8.219 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:41:11 1.781 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:42:12 727 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:42:30 1.939 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:45:40 452 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:53 6.170 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:53 5.825 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:53 3.005 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:53 450 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:58 804 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:58 948 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:46:58 404 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:48:15 688 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:48:15 178 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:54:14 105 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:54:52 97 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:55:13 106 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:56:59 275 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:13 7.851 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:13 598 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:13 540 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:13 736 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:13 92 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:40 1.017 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:40 64 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:40 963 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:41 455 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 10:57:41 513 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:01:50 3.570 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:01:50 275 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:01:50 1.362 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:04:24 612 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:05:36 125 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:07:49 875 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:07:49 112 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:12:06 211 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:12:06 403 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:18:05 340 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:19:06 82 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:19:43 222 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:19:43 390 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:19:44 240 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:19:44 390 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:19:44 99 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:22:32 323 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:22:32 297 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:28:04 687 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:28:04 13 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:40:36 2.966 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:40:36 2.204 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:40:36 4.830 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:40:36 675 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:43:31 2.728 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:44:50 308 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:46:25 540 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:49:40 777 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:49:40 47 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:59:58 192 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 11:59:58 385 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:00:05 86 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:01:39 480 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:01:39 967 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:04:28 1.033 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:08:42 1.813 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:17:08 513 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:21:42 513 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:21:42 241 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:24:08 640 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:24:08 1.280 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:24:08 142 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:32:16 773 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:36:01 415 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:37:46 385 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:37:46 181 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:38:05 370 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:42:28 348 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:42:28 152 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:43:02 1.053 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:43:02 1.302 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:43:13 2 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:45:24 925 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:45:24 237 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:46:12 612 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:46:12 551 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:46:48 805 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:46:48 448 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:46:49 2.468 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:47:06 500 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:47:06 339 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:47:44 4.000 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:47:44 463 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 765 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 4.759 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 1.408 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 1.250 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 720 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 1.260 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 359 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 885 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:48:34 476 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:53:43 1.694 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:53:43 67 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:22 710 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:22 290 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:22 330 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 3.960 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 10 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 1.076 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 197 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 193 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 3.534 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 390 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 3.970 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 1.030 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 3.798 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:28 802 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:51 1.652 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:54:51 695 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:57:22 1.887 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:57:26 297 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:59:27 711 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:59:27 480 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:59:27 138 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:59:27 131 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 12:59:28 624 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:01:09 407 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:03:20 209 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:03:20 164 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:03:22 413 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:07:51 383 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:07:55 1.369 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:09:20 4.000 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:09:21 673 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:10:08 334 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:10:08 617 9,51 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:10:59 439 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:11:28 500 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:11:38 1.000 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:11:38 379 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:12:41 260 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:12:41 20 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:13:15 2.895 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:13:15 1.387 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:13:15 4.436 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:13:15 628 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:13:57 1.266 9,49 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:18:57 109 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:18:57 2.560 9,50 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:32:00 1.000 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:32:00 804 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:32:00 315 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:36:02 426 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:36:09 725 9,52 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 2.200 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 1.173 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 522 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 1.678 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 1.754 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 983 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 560 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 303 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 354 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 36 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 354 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:02 83 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:12 1.861 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:41:16 142 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:42:18 1.066 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:42:18 44 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:48:13 3.167 9,53 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:59:42 761 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 13:59:42 29 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:01:35 88 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:01:35 872 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:04:36 359 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:04:36 130 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:05:20 228 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:06:26 1.426 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:11:04 591 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:12:37 740 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:18:12 714 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:19:04 425 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:20:20 1.100 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:20:20 1.619 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:20:20 43 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:20:31 408 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:20:31 481 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:22:00 75 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:22:00 1.709 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:22:00 1.088 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:22:34 400 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:22:46 820 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:23:40 868 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:24:33 10 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:24:36 500 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:24:55 3.234 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:25:16 837 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:26:34 205 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:26:34 922 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:27:09 290 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:27:44 1.157 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:27:51 621 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:27:51 2.761 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:29:30 983 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:29:31 1.739 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:30:13 201 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:30:13 300 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:30:13 989 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:30:54 2.072 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:32:19 2.705 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:33:27 2.299 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:33:33 899 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:33:33 1.366 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:33:53 113 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:35:09 780 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:35:11 2.440 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:35:34 23 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:36:51 752 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:36:51 2.418 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:38:35 1.619 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:38:35 769 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:38:35 210 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:38:35 209 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:08 579 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:08 360 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:26 1.198 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:26 549 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:26 661 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:26 389 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:40:29 466 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:41:56 3.112 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:42:05 674 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:42:37 134 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:12 398 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:12 506 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:12 716 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:13 789 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:13 396 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:18 308 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:43:18 1.004 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:45:08 227 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:45:08 197 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:45:08 390 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:46:06 583 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:46:33 4.000 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:46:33 1.066 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:47:26 318 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:47:26 2.368 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:47:54 693 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:47:54 2.346 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:14 600 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:14 457 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:14 774 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:14 666 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:14 173 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:54 375 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:49:54 526 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:50:53 381 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:50:53 2.444 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:51:51 1.248 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:35 100 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:47 104 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:47 1.092 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:47 129 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:47 1.313 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:48 630 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:48 210 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:52:48 1.226 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:54:07 2.924 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:54:10 1.110 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:54:10 10 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:55:23 381 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:55:23 2.013 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:55:52 664 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:56:40 27 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:56:40 3.067 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:57:37 57 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:57:37 2.152 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:57:58 2.753 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:59:47 821 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:59:47 1.626 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:59:47 833 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 14:59:47 821 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:00:56 1.172 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:00:56 10 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:00:56 1.271 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:01:22 646 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:11 112 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:11 1.350 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:11 253 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:11 331 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:11 71 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:11 155 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:38 100 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:38 947 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:38 210 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:02:39 1.602 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:21 432 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:21 354 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:53 828 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:53 315 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:53 110 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:53 1.240 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:53 180 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:03:53 174 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:05:08 998 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:05:08 616 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:05:08 767 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:05:08 87 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:05:20 621 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 243 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 17 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 627 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 84 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 1.170 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 390 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:06:26 622 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:07:43 110 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:07:43 500 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:07:59 2.163 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:07:59 1.201 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:09:44 286 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:09:44 4.184 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:24 113 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:53 479 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:54 1.044 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:54 210 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:54 838 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:54 540 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:10:54 554 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:11:33 774 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:11:33 2.926 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:12:19 639 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:12:19 3.190 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:13:05 745 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:13:05 566 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:13:05 10 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:13:21 2.537 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:13:51 796 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:13:51 2.988 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:14:37 767 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:14:37 641 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:14:37 10 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:14:37 2.383 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:15:28 855 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:15:29 3.139 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:16:08 793 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:16:08 357 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:16:09 2.351 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:16:09 341 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:04 91 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:04 4.601 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:47 11 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:47 456 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:47 1.100 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:47 1.240 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:17:47 1.035 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:18:30 1.317 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:18:30 1.500 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:18:30 716 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:18:30 142 9,57 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:19:02 1.022 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:19:02 210 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:19:02 771 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:19:23 733 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:19:29 985 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:04 18 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:25 301 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:25 537 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:25 470 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:25 1.317 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:25 10 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:26 513 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:26 539 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:20:26 2.748 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:21:27 5.717 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:23:18 46 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:23:20 1.600 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:23:20 8.882 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:23:43 224 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:23:53 47 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:23:58 1.108 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:24:05 49 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:24:08 1.600 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:24:08 500 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:24:17 48 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:24:27 500 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 282 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 8 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 804 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 539 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 696 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 425 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 780 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 390 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 682 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 1.990 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:08 97 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:25:27 1.190 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:11 3.310 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:11 152 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:12 48 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:25 47 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:37 48 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:37 1.372 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:37 401 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:45 449 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:27:49 47 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:28:13 48 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:28:26 50 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:28:38 49 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:28:50 46 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:03 49 9,55 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 1.000 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 716 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 568 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 198 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 811 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 760 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 760 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:09 850 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:15 48 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 22/08/2017 15:29:15 6.264 9,56 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 07:34:22 1.031 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 07:34:22 1.756 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 07:34:22 2.240 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 07:34:22 1.680 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 07:34:22 10.293 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:28 800 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:28 1.641 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:28 3.000 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:28 4.559 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:31 2.218 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:37 973 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:54 1.500 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:54 1.500 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:54 375 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:32:55 667 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:33:05 312 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:33:20 147 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 13:33:29 354 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:47:59 1.495 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:47:59 3.335 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:01 1.258 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:01 5.292 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:03 100 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:03 4.900 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:03 3.620 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:03 1.309 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:04 150 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:06 118 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:06 658 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:11 1.102 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:48:11 864 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:49:58 1.100 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:49:58 10 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:49:58 3.169 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:50:16 355 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:50:54 199 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 14:50:54 118 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:00:16 751 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:11 283 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:11 90 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:11 746 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:11 1.870 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:33 722 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:33 750 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:33 760 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:33 760 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:33 56 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:05:33 458 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:15:32 185 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:15:32 396 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:15:32 642 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:20:58 715 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:23:32 5.128 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:23:59 731 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:25:41 1.032 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:26:57 3.108 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:00 78 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:28 2.812 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:28 5.391 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:28 3.221 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:28 509 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:58 449 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:27:59 780 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 2.560 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 3.486 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 1.812 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 1.294 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 7 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 7 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:52 1.879 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:53 239 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:53 406 9,31 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 391 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 1.001 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 87 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 1.123 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 868 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 760 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 760 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 1.316 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:28:57 1.102 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:12 600 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:43 760 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:43 3.000 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:43 2.140 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:43 4.100 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:44 2.668 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 25/08/2017 15:29:48 1.300 9,32 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 09:48:52 445 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 09:51:33 1.621 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 09:53:42 606 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 09:55:34 1.044 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 09:55:34 10 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 09:55:34 3.209 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:00:57 450 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:06:42 23 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:06:42 1.700 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:10:00 857 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:10:00 169 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:10:00 5.065 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:13:25 5.566 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:25:49 279 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:25:49 725 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:25:58 3.037 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:25:58 235 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:25:58 400 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:25:58 3.327 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:38:15 7.821 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 994 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 1.100 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 782 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 1.322 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 1.200 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 182 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 10:49:20 1.870 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:12:41 3.111 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:40:56 591 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:52:38 148 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:52:39 438 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:52:46 224 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:56:54 1.200 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:56:54 1.100 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:56:54 1.321 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:56:54 833 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 11:56:54 3.326 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:00:13 456 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:00:13 548 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:10:41 1.200 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:10:41 1.100 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:10:41 1.180 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:15:16 704 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:16:38 847 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:22:36 2.632 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 12:22:36 19.680 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:01 235 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:01 1.197 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:01 525 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:01 400 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:01 188 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:02 294 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:13 376 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:13 440 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:13 8.576 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:13 400 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:25:13 3.004 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:26:57 1.669 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:31:35 50 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:31:40 2.262 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:34:08 790 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:34:48 6.564 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:34:48 1.263 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:34:48 2.623 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:34:48 1.213 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:35:19 607 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:35:19 541 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:35:19 369 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:35:20 900 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:35:20 10 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:24 589 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:24 216 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:24 400 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:24 400 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:24 588 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:25 305 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:50 1.754 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:50 12.151 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:43:50 11.200 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:44:24 583 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:44:24 798 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:44:24 1.040 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:44:24 10 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:44:24 1.076 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 7.242 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 10 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 100 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 541 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 777 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 774 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:47:26 1.100 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:49:27 300 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:49:27 184 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:49:52 63 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:50:33 416 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:50:43 10.825 9,28 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:51:28 1.159 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:51:44 345 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:52:29 868 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:54:38 372 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:57:07 679 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:57:56 170 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:58:05 349 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:58:25 682 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:58:25 364 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:58:57 738 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:59:04 307 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 13:59:05 990 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:00:04 745 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:00:04 6.179 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:02:22 1.013 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:02:22 1.364 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:06:19 360 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:06:32 389 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:06:32 524 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:06:32 525 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:06:32 3.011 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:08:40 542 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:08:40 1.693 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:08:40 1.490 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:11:30 706 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:11:30 1.030 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:11:30 570 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:11:30 943 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:14:19 2.953 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:16:32 1.922 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:16:32 406 9,27 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:19:55 3.248 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:19:55 607 9,26 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:22:06 1.902 9,25 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:24:13 589 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:24:13 2.172 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:27:16 2.800 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:29:13 1.221 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:29:18 591 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:30:41 233 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:30:41 771 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:31:34 200 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:31:34 100 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:31:43 2.687 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:36:12 1.153 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:36:12 605 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:39:25 460 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:39:56 473 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:39:58 529 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:40:10 4.392 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:40:10 1.241 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:40:10 800 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:40:10 5 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:40:10 134 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:44:59 3.870 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:44:59 1.748 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:47:10 314 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:47:10 1.311 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:47:11 789 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:48:00 307 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:49:33 437 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:49:33 287 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:49:33 496 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:49:33 255 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:49:33 882 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:52:10 1.456 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:52:10 533 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:53:28 1.105 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:54:10 1.496 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:54:10 432 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:55:43 645 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:56:26 159 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:56:26 2.847 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:58:43 443 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 14:59:44 398 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:01:18 4.739 9,24 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:03:27 2.927 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:35 338 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:35 314 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:44 500 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:44 344 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:50 1.123 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:50 9.063 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:12:50 362 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:17:35 435 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:19:56 677 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:19:56 1.995 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:20:42 209 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:20:50 832 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:20:51 300 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:22:28 811 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:22:28 235 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:22:28 10 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:22:28 7.335 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:24:40 4.000 9,21 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:24:58 966 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:25:31 158 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:25:31 1.040 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:25:31 10 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:25:31 1.426 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:25:31 421 9,22 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 28/08/2017 15:27:24 5.663 9,23 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 08:27:05 321 9,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 08:27:05 125 9,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 09:00:14 3.250 9,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 09:00:14 136 9,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 09:00:14 5.749 9,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 09:00:14 865 9,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 29/08/2017 09:00:14 1.351 9,00 EUR MTAA
----------------- ------------ ---------- -------- ----- ---- --- ----
View original content with multimedia:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300511821.html
SOURCE CNH Industrial N.V.
