Nov 21, 2017 SOURCE: PR NewsWire
CNH Industrial: periodic report on the buy-back program
LONDON, Nov. 21, 2017 /PRNewswire/ -- CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
Date Number of Average price Consideration Consideration (*)
common
shares per share including fees including fees
purchased
including fees
(EUR) (EUR) ($)
---- ---- ---
November 13,
2017 500,000 10.9801 5,490,046.52 6,399,198.22
------------ ------- ------- ------------ ------------
November 14,
2017 200,000 11.0846 2,216,924.88 2,603,778.27
------------ ------- ------- ------------ ------------
Total 700,000 - 7,706,971.40 9,002,976.49
----- ------- --- ------------ ------------
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately EUR32.82 million ($37.85 million((*))) for a total amount of 3,309,741 common shares purchased.
As of November 20, 2017 the Company held 1,100,973 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
((*)) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
investor.relations@cnhind.com mediarelations@cnhind.com
Issuer name ISIN Transaction Date Transaction Time Volume Price Currency Platform Code
(UTC)
--- ----
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:36:52 294 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:36:58 2.727 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:38:19 600 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:38:57 1.000 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:38:57 410 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:41:37 249 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:43:51 36 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:43:51 716 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:43:51 766 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:49:08 855 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 09:56:57 3.413 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:01:43 571 11,05 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:01:43 766 11,05 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:01:43 669 11,05 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:01:47 1.805 11,05 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:07:06 919 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:07:51 292 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:07:51 737 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:07:54 172 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:17:44 10.000 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:17:48 4.556 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:17:48 1.203 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:18:12 75 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:22:44 500 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:22:44 1.127 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:23:50 309 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:25:47 485 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:30:33 1.000 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:30:33 1.000 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:30:33 323 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:30:36 400 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:30:36 2.874 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:30:36 112 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:42:07 723 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:42:07 892 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:46:05 482 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:46:05 621 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:47:34 717 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:47:34 725 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:47:34 186 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:49:42 186 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:49:42 741 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:50:28 3.957 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:51:05 701 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:51:08 9 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:52:05 751 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:52:05 800 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 10:56:31 1.259 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:01:24 279 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:01:27 695 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:05:49 25 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:05:49 1.255 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:05:49 181 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:07:09 806 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:07:09 4.194 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:07:09 639 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:07:09 538 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:12:20 10.000 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:12:20 5.891 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:12:25 2.954 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:12:28 509 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:12:33 1.507 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:15:50 5.525 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:15:50 4.475 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:15:50 550 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:15:50 460 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:16:25 1.163 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:16:25 981 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:17:52 5.392 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:17:52 3.499 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:17:52 1.109 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:17:52 73 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:17:52 1.246 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 206 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 1.238 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 1.073 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 1.002 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 2.343 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 1.844 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:18:00 627 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:19:00 349 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:19:00 1.002 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:19:00 261 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:20:24 1.181 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:20:24 197 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:23:37 978 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:34 5.586 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:47 761 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:47 732 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:47 1.230 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:47 263 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:50 751 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:24:50 828 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:27:20 347 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:30:55 1.207 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:32:23 1.236 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:34:23 1.000 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:34:23 950 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:34:23 574 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:34:29 1.264 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:34:29 1.245 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 11:55:30 47 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:40 120 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:40 1.183 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:51 76 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:51 724 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:51 730 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:51 1.002 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:02:51 1.882 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:03:38 1.180 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:03:38 78 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:05:44 450 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:06:23 913 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:06:28 184 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:06:28 1.240 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:06:48 1.659 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:06:48 17 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:11:23 1.264 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:15:37 169 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:15:37 160 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:15:37 51 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:18:58 24 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:21:28 1.000 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:21:28 895 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:23:34 84 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:23:34 743 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:25:00 492 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:25:00 1.001 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:25:09 1.019 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:28:00 1.147 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:28:00 70 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:30:42 76 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:30:42 12 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:30:42 1.981 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:30:45 1.895 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:34:51 842 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:34:51 924 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:38:10 119 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:38:42 801 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:38:42 72 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:38:42 75 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:40:54 1.000 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:42:17 140 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:46:37 492 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:46:37 482 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:48:14 325 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:48:14 1.002 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:48:14 433 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:53:19 1.098 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 12:53:19 360 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:03:21 3.372 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:03:24 1.946 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:08:14 100 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 50 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 73 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 74 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 488 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 2.400 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 869 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 72 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 734 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 773 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 1.002 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:30 667 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:35 78 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:35 71 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:35 1.498 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:35 699 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:40 640 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:40 504 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:19:40 472 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:26:27 8.738 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:26:27 1.262 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:26:27 1.152 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:27:45 512 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:27:47 568 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:29:24 353 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:29:24 690 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:29:24 478 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:30 1.000 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:30 551 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:30 522 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:31 325 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:31 77 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:31 153 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:39:36 657 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:42:45 164 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:42:50 1.468 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:43:41 189 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:43:41 74 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:43:41 594 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:43:41 520 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:49:18 718 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:49:56 433 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:49:56 1.770 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:49:56 140 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:49:59 76 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:49:59 78 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:50:52 379 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:55:23 425 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:55:51 918 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:57:20 1.051 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:46 5 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:46 1.882 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:47 182 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:47 774 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:47 3.492 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:49 559 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:49 595 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 13:58:50 599 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:00:17 420 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:00:17 490 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:00:17 694 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:02:28 5.200 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:02:28 1.160 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:02:28 1.219 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:02:30 360 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:02:30 9.640 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:05:27 795 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:05:27 185 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:05:27 6.577 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:07:48 1.063 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:09:35 1.404 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:10:38 1.990 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:11:22 200 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:11:23 596 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:13 7.214 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:13 1.561 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 482 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 500 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 489 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 6.343 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 9 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 753 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 1.100 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:13:18 113 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:35 1.217 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:40 4.262 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:40 9 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:40 505 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:40 872 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:40 1.389 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:40 403 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:46 277 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:46 500 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:46 75 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:14:46 636 10,90 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:17:27 1.236 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:17:27 1.241 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:17:27 9 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:17:27 390 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:17:27 149 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:18:56 1.500 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:18:56 317 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:18:56 12 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:21:52 1.200 10,91 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:23:06 478 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:23:06 1.792 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:24:31 174 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:24:31 517 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:24:31 492 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:24:31 293 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:24:31 66 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:26:04 1.000 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:26:04 1.247 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:26:04 1.249 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:27:51 530 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:27:51 649 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:27:51 583 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:28:39 1.698 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:28:39 86 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:29:43 229 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:29:43 820 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:06 227 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:06 6.074 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:07 549 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:07 549 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:07 522 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:13 70 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:13 551 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:14 150 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:14 560 10,92 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:19 1.010 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:19 513 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:19 481 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:19 182 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:19 1.372 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:40 337 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:40 293 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:44 76 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:44 271 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:44 1.595 10,93 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 15 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 1.132 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 1.102 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 1.206 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 709 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 9 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 483 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:47 194 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:52 1.335 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:52 489 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:30:52 115 10,94 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:32:42 24 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:32:42 480 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:32:42 1.144 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:32:42 209 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:33:34 100 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:33:34 207 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:33:34 674 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:33:34 300 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:33:34 306 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:34:42 1.194 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:34:42 186 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:34:42 286 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:36:31 1.250 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:38:32 897 10,95 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:38:35 787 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:38:35 2.497 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:38:38 2.493 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:38:42 272 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:38:42 1.438 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:39:20 1.375 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:41:01 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:41:01 679 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:41:29 100 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:41:29 365 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:41:29 2 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:42:09 1.115 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:44:12 1.323 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:45:08 1.000 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:45:08 900 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:45:08 773 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:45:08 6.629 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:45:13 1.592 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:48:01 979 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:48:34 6 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:49:37 547 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:38 1.000 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:38 709 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:38 363 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:38 628 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:38 1.200 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:41 751 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:41 2.205 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:44 20 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:44 656 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:53:44 2.026 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:54:48 1.174 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:54:48 295 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:55:15 222 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:55:15 1.474 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:57:36 1.353 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 14:57:36 403 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:00:47 2.504 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:00:47 709 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:00:47 9 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:00:47 295 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:01:00 141 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:01:00 9 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:01:03 9 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:01:06 192 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:01:39 416 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:01:39 564 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:04:29 1.702 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:04:34 987 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:04:34 3.867 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:04:38 100 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:04:38 1.397 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:06:48 532 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:06:48 446 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:08:31 587 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:08:58 1.206 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:09:04 645 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:09:54 2.458 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:09:59 34 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:09:59 709 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:09:59 3.119 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:10:13 1.675 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:10:13 9 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 727 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 655 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 785 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 688 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 249 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 182 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:32 220 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:56 1.433 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:56 1.199 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:11:56 733 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:25:46 647 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:15 458 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:15 60 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 663 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 1.402 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 917 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 1.096 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 731 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 709 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 9 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 124 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:33 217 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:38 982 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:26:38 449 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:27:55 1.080 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:30:47 966 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:30:47 152 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:31:54 1.249 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:31:54 255 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:32:12 313 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:32:12 1.402 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:32:12 2.130 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:34:29 956 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:34:29 826 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:34:47 380 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:35:20 3.381 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:35:20 623 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:37:35 1.408 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:37:35 9 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:37:35 1.042 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:37:35 607 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:37:57 558 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:41:15 3.031 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:41:36 1.222 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:44:01 599 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:44:22 802 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:25 1.367 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:33 6.478 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:37 286 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:52 283 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:52 676 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:52 9 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:55 670 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:58 100 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:46:58 451 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:47:07 301 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:47:07 100 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:47:17 74 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:48:02 479 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:49:53 817 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:49:56 309 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:49:59 70 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:50:16 240 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:51:46 1.235 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:05 1.188 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:25 94 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:25 1.131 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:25 2.043 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:25 1.187 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:41 929 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:53:41 729 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:54:36 342 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:54:56 339 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:55:16 340 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 32 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 1.182 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 981 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 639 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 645 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 600 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:56:14 920 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:01 1.331 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:06 368 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:06 688 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:09 1.218 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:33 1.000 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:33 1.100 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:33 646 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 15:57:47 1.098 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:02:18 1.305 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:03:09 1.324 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:04:12 628 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:04:12 442 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:06:49 1.137 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:07:06 1.355 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:08:20 284 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:08:20 1.404 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:08:25 1.059 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:08:25 695 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:10:58 1.201 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:09 1.256 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:14 1.831 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:14 2.500 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:14 744 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:14 517 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:14 1.985 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:48 1.276 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:53 289 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:53 472 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:53 454 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:53 275 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:53 110 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:53 734 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:56 744 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:13:56 688 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:14:52 300 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:01 95 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:01 138 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:01 880 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:06 991 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:06 716 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:06 9 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:15:06 153 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:17:19 641 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:17:44 691 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:17:53 111 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:20:19 377 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:20:19 772 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:20:19 1.500 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:20:19 492 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:20:19 1.102 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 13/11/2017 16:20:20 153 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:12:13 2.287 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:19:54 2.279 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:23:19 1.005 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:23:19 100 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:29:55 1.243 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:29:55 1.377 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:29:55 405 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:29:55 1.224 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:37:13 2.185 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:37:13 1.213 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:42:23 2.594 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:46:31 737 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:46:39 100 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:47:56 1.314 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:52:02 265 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:52:04 1.131 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:52:04 1.361 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 09:58:03 2.634 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:03:02 710 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:03:02 9 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:03:02 405 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:03:02 637 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:06:41 699 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:06:41 1.210 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:15:42 352 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:15:42 405 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:15:42 1.134 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:15:42 1.369 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:15:42 100 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:15:42 100 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:21:30 1.430 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:21:30 1.053 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:21:30 861 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:24:51 806 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:24:51 342 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:24:51 1.193 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:39:36 6.078 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 10:50:15 4.412 11,14 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:04:38 5.381 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:04:38 1.177 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:10:14 252 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:10:14 1.230 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:10:14 106 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:10:14 410 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:10:14 251 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:19:15 351 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:19:15 1.001 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:19:15 237 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:19:15 192 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:19:15 474 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:20:44 500 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:20:44 141 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:25:21 312 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:25:21 410 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:25:21 747 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:25:21 857 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:31:49 500 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:31:49 1.430 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:31:49 362 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:38:34 54 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:38:34 410 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:38:34 656 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:41:30 717 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:41:30 303 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:41:30 9 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:41:30 748 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:41:30 502 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:48:33 1.148 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:48:33 410 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:48:33 372 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:48:33 395 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:54:37 1.001 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 11:54:37 947 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:00:40 1.000 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:00:40 1.282 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:07:43 335 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:07:43 720 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:07:43 726 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:07:43 572 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:16:21 2.393 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:23:08 1.245 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:27:02 614 11,09 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:27:02 557 11,09 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:31:56 70 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:31:56 1.097 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:31:56 665 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:31:56 221 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:31:56 440 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:40:00 741 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:40:00 702 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:40:00 707 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:40:00 200 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:48:58 1.128 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:48:58 1.053 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:48:58 338 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:55:07 271 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:55:07 814 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:55:07 712 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 12:55:07 594 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:02:11 997 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:02:11 337 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:02:11 935 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:09:15 1.073 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:09:15 648 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:09:15 586 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:16:18 1.034 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:16:18 1.040 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:16:18 325 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:28:47 1.829 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:30:10 2.579 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:34:28 100 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:35:27 2.334 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:41:25 738 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:41:25 150 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:41:25 660 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:41:25 720 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:41:25 397 11,13 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:47:55 862 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:47:55 1.256 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:47:55 9 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:47:55 410 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:47:55 402 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:52:07 1.064 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 13:58:30 3.342 11,10 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:07:53 473 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:07:53 654 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:07:53 1.098 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:07:53 1.255 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:07:53 881 11,12 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:13:28 1.146 11,09 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:20:31 4.145 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:28:00 1.549 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:28:00 231 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:28:00 1.709 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:28:00 12 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:28:00 4 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:28:00 36 11,11 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:33:04 2.644 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:36:47 1.174 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:39:01 100 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:39:25 2.175 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:43:03 200 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:43:03 120 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:43:03 1.292 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:43:03 599 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:47:34 365 11,07 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:47:34 109 11,07 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:47:39 200 11,07 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:47:39 1.754 11,07 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:51:45 1.171 11,06 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:51:46 100 11,06 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:51:46 567 11,06 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:55:09 145 11,09 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:55:09 1.201 11,09 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 14:55:09 1.275 11,09 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:00:12 1.063 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:00:12 9 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:00:12 1.000 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:00:12 9 11,08 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:00:16 646 11,07 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:03:44 1.391 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:03:44 109 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:03:44 100 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:03:46 144 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:06:16 1.266 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:06:16 358 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:06:16 200 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:06:16 374 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:06:16 106 11,04 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:10:17 1.335 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:10:17 907 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:17:26 4.388 11,03 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:21:23 1.000 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:21:23 9 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:21:23 618 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:21:23 760 11,02 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:24:14 599 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:24:14 480 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:29:32 3.552 11,00 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:33:29 200 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:33:29 784 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:33:29 778 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:33:29 848 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:36:55 1.697 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:40:33 1.000 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:40:33 950 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:40:33 724 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:44:35 2.412 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:48:42 1.014 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:48:42 1.374 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:52:39 364 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:52:39 1.060 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:52:39 9 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:52:39 322 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:52:39 848 11,01 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:55:36 618 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:55:36 566 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:55:36 133 10,99 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 15:58:11 1.323 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:00:43 2.570 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:04:45 447 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:04:45 2.119 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 298 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 364 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 364 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 96 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 1.001 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 548 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:09:03 260 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:12:49 132 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:12:49 1.003 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:12:49 959 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:17:04 3.691 10,98 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:19:02 795 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:20:44 322 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:20:44 465 10,97 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:29:34 20 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:29:34 950 10,96 EUR MTAA
CNH INDUSTRIAL NV NL0010545661 14/11/2017 16:29:34 3.989 10,96 EUR MTAA
----------------- ------------ ---------- -------- ----- ----- --- ----
View original content with multimedia:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300560498.html
SOURCE CNH Industrial N.V.
